Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00197846 AR$0.00197846 AR$0.00197846 AR$0.00197846 - -
Nov-30 2022 AR$0.00197846 AR$0.00197846 AR$0.00197846 AR$0.00197846 - -
Nov-29 2022 AR$0.00197846 AR$0.00197846 AR$0.00197846 AR$0.00197846 - -
Nov-28 2022 AR$0.00197846 AR$0.00197846 AR$0.00197846 AR$0.00197846 - -
Nov-27 2022 AR$0.00197846 AR$0.00197846 AR$0.00197846 AR$0.00197846 - -
Nov-26 2022 AR$0.00197846 AR$0.00197846 AR$0.00197846 AR$0.00197846 - -
Nov-25 2022 AR$0.00197846 AR$0 AR$0.00197846 AR$0.00197841 - -
Nov-24 2022 AR$0.00197841 AR$0.00193638 AR$0.00199575 AR$0.00196047 - -
Nov-23 2022 AR$0.00196174 AR$0.00168246 AR$0.00239267 AR$0.00217169 AR$53,687 -
Nov-22 2022 AR$0.00217915 AR$0.0019529 AR$0.00218165 AR$0.00195989 AR$4,929 -
Nov-21 2022 AR$0.00195871 AR$0.00187347 AR$0.00198004 AR$0.00197493 AR$1,179 -
Nov-20 2022 AR$0.00197642 AR$0.00176156 AR$0.00276545 AR$0.00275225 AR$62,796 -
Nov-19 2022 AR$0.00275225 AR$0.00268679 AR$0.00341191 AR$0.00340004 AR$54,048 -
Nov-18 2022 AR$0.00340006 AR$0.00285852 AR$0.00581042 AR$0.00574993 AR$248,667 -
Nov-17 2022 AR$0.00574637 AR$0.00166221 AR$0.012165 AR$0.012146 AR$734,822 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.