Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 - -
Nov-30 2022 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 - -
Nov-29 2022 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 - -
Nov-28 2022 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 - -
Nov-27 2022 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 - -
Nov-26 2022 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 NZ$0.0000037387 - -
Nov-25 2022 NZ$0.0000037387 NZ$0 NZ$0.0000037387 NZ$0.0000037386 - -
Nov-24 2022 NZ$0.0000037386 NZ$0.0000036592 NZ$0.0000037714 NZ$0.0000037047 - -
Nov-23 2022 NZ$0.0000037071 NZ$0.0000031794 NZ$0.0000045215 NZ$0.0000041039 NZ$101 -
Nov-22 2022 NZ$0.0000041179 NZ$0.0000036904 NZ$0.0000041227 NZ$0.0000037036 NZ$9 -
Nov-21 2022 NZ$0.0000037014 NZ$0.0000035403 NZ$0.0000037417 NZ$0.000003732 NZ$2 -
Nov-20 2022 NZ$0.0000037349 NZ$0.0000033288 NZ$0.0000052259 NZ$0.000005201 NZ$119 -
Nov-19 2022 NZ$0.000005201 NZ$0.0000050773 NZ$0.0000064475 NZ$0.0000064251 NZ$102 -
Nov-18 2022 NZ$0.0000064251 NZ$0.0000054018 NZ$0.00001098 NZ$0.00001086 NZ$470 -
Nov-17 2022 NZ$0.00001085 NZ$0.0000031411 NZ$0.00002298 NZ$0.00002295 NZ$1,389 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.