Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00024631 Tk0.00024631 Tk0.00024631 Tk0.00024631 - -
Nov-30 2022 Tk0.00024631 Tk0.00024631 Tk0.00024631 Tk0.00024631 - -
Nov-29 2022 Tk0.00024631 Tk0.00024631 Tk0.00024631 Tk0.00024631 - -
Nov-28 2022 Tk0.00024631 Tk0.00024631 Tk0.00024631 Tk0.00024631 - -
Nov-27 2022 Tk0.00024631 Tk0.00024631 Tk0.00024631 Tk0.00024631 - -
Nov-26 2022 Tk0.00024631 Tk0.00024631 Tk0.00024631 Tk0.00024631 - -
Nov-25 2022 Tk0.00024631 Tk0 Tk0.00024631 Tk0.0002463 - -
Nov-24 2022 Tk0.0002463 Tk0.00024107 Tk0.00024846 Tk0.00024407 - -
Nov-23 2022 Tk0.00024423 Tk0.00020946 Tk0.00029788 Tk0.00027037 Tk6,684 -
Nov-22 2022 Tk0.00027129 Tk0.00024313 Tk0.0002716 Tk0.000244 Tk614 -
Nov-21 2022 Tk0.00024385 Tk0.00023324 Tk0.00024651 Tk0.00024587 Tk147 -
Nov-20 2022 Tk0.00024605 Tk0.00021931 Tk0.00034429 Tk0.00034264 Tk7,818 -
Nov-19 2022 Tk0.00034264 Tk0.00033449 Tk0.00042477 Tk0.00042329 Tk6,729 -
Nov-18 2022 Tk0.00042329 Tk0.00035587 Tk0.00072338 Tk0.00071585 Tk30,958 -
Nov-17 2022 Tk0.0007154 Tk0.00020694 Tk0.00151455 Tk0.0015122 Tk91,484 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.