Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0000089897 zł0.0000089897 zł0.0000089897 zł0.0000089897 - -
Nov-30 2022 zł0.0000089897 zł0.0000089897 zł0.0000089897 zł0.0000089897 - -
Nov-29 2022 zł0.0000089897 zł0.0000089897 zł0.0000089897 zł0.0000089897 - -
Nov-28 2022 zł0.0000089897 zł0.0000089897 zł0.0000089897 zł0.0000089897 - -
Nov-27 2022 zł0.0000089897 zł0.0000089897 zł0.0000089897 zł0.0000089897 - -
Nov-26 2022 zł0.0000089897 zł0.0000089897 zł0.0000089897 zł0.0000089897 - -
Nov-25 2022 zł0.0000089897 zł0 zł0.0000089897 zł0.0000089895 - -
Nov-24 2022 zł0.0000089895 zł0.0000087985 zł0.0000090682 zł0.0000089079 - -
Nov-23 2022 zł0.0000089137 zł0.0000076447 zł0.00001087 zł0.0000098677 zł244 -
Nov-22 2022 zł0.0000099015 zł0.0000088735 zł0.0000099129 zł0.0000089053 zł22 -
Nov-21 2022 zł0.0000089 zł0.0000085126 zł0.0000089968 zł0.0000089736 zł5 -
Nov-20 2022 zł0.0000089804 zł0.0000080041 zł0.00001256 zł0.0000125 zł285 -
Nov-19 2022 zł0.0000125 zł0.0000122 zł0.0000155 zł0.00001544 zł246 -
Nov-18 2022 zł0.00001544 zł0.00001298 zł0.0000264 zł0.00002612 zł1,130 -
Nov-17 2022 zł0.00002611 zł0.0000075527 zł0.00005527 zł0.00005519 zł3,339 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.