Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00211046 CL$0.00211046 CL$0.00211046 CL$0.00211046 - -
Nov-30 2022 CL$0.00211046 CL$0.00211046 CL$0.00211046 CL$0.00211046 - -
Nov-29 2022 CL$0.00211046 CL$0.00211046 CL$0.00211046 CL$0.00211046 - -
Nov-28 2022 CL$0.00211046 CL$0.00211046 CL$0.00211046 CL$0.00211046 - -
Nov-27 2022 CL$0.00211046 CL$0.00211046 CL$0.00211046 CL$0.00211046 - -
Nov-26 2022 CL$0.00211046 CL$0.00211046 CL$0.00211046 CL$0.00211046 - -
Nov-25 2022 CL$0.00211046 CL$0 CL$0.00211046 CL$0.00211041 - -
Nov-24 2022 CL$0.00211041 CL$0.00206557 CL$0.0021289 CL$0.00209127 - -
Nov-23 2022 CL$0.00209262 CL$0.00179471 CL$0.0025523 CL$0.00231658 CL$57,269 -
Nov-22 2022 CL$0.00232453 CL$0.00208319 CL$0.0023272 CL$0.00209065 CL$5,257 -
Nov-21 2022 CL$0.00208939 CL$0.00199847 CL$0.00211214 CL$0.00210669 CL$1,258 -
Nov-20 2022 CL$0.00210828 CL$0.00187909 CL$0.00294995 CL$0.00293588 CL$66,986 -
Nov-19 2022 CL$0.00293588 CL$0.00286605 CL$0.00363954 CL$0.00362688 CL$57,654 -
Nov-18 2022 CL$0.0036269 CL$0.00304924 CL$0.00619808 CL$0.00613355 CL$265,257 -
Nov-17 2022 CL$0.00612976 CL$0.00177311 CL$0.012976 CL$0.012956 CL$783,848 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.