Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 56 Seconds ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 - -
Nov-30 2022 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 - -
Nov-29 2022 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 - -
Nov-28 2022 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 - -
Nov-27 2022 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 - -
Nov-26 2022 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 Bs.0.00008196 - -
Nov-25 2022 Bs.0.00008196 Bs.0 Bs.0.00008196 Bs.0.00008196 - -
Nov-24 2022 Bs.0.00008196 Bs.0.00008022 Bs.0.00008268 Bs.0.00008122 - -
Nov-23 2022 Bs.0.00008127 Bs.0.0000697 Bs.0.00009913 Bs.0.00008997 Bs.2,224 -
Nov-22 2022 Bs.0.00009028 Bs.0.00008091 Bs.0.00009038 Bs.0.0000812 Bs.204 -
Nov-21 2022 Bs.0.00008115 Bs.0.00007761 Bs.0.00008203 Bs.0.00008182 Bs.49 -
Nov-20 2022 Bs.0.00008188 Bs.0.00007298 Bs.0.00011457 Bs.0.00011402 Bs.2,602 -
Nov-19 2022 Bs.0.00011402 Bs.0.00011131 Bs.0.00014135 Bs.0.00014086 Bs.2,239 -
Nov-18 2022 Bs.0.00014086 Bs.0.00011843 Bs.0.00024073 Bs.0.00023822 Bs.10,302 -
Nov-17 2022 Bs.0.00023807 Bs.0.00006886 Bs.0.00050402 Bs.0.00050323 Bs.30,444 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.