Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 - -
Nov-30 2022 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 - -
Nov-29 2022 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 - -
Nov-28 2022 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 - -
Nov-27 2022 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 - -
Nov-26 2022 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 CN¥0.0000159 - -
Nov-25 2022 CN¥0.0000159 CN¥0 CN¥0.0000159 CN¥0.0000159 - -
Nov-24 2022 CN¥0.0000159 CN¥0.00001556 CN¥0.00001604 CN¥0.00001575 - -
Nov-23 2022 CN¥0.00001576 CN¥0.00001352 CN¥0.00001923 CN¥0.00001745 CN¥432 -
Nov-22 2022 CN¥0.00001751 CN¥0.00001569 CN¥0.00001753 CN¥0.00001575 CN¥40 -
Nov-21 2022 CN¥0.00001574 CN¥0.00001505 CN¥0.00001591 CN¥0.00001587 CN¥9 -
Nov-20 2022 CN¥0.00001588 CN¥0.00001415 CN¥0.00002222 CN¥0.00002212 CN¥505 -
Nov-19 2022 CN¥0.00002212 CN¥0.00002159 CN¥0.00002742 CN¥0.00002732 CN¥434 -
Nov-18 2022 CN¥0.00002732 CN¥0.00002297 CN¥0.0000467 CN¥0.00004621 CN¥1,999 -
Nov-17 2022 CN¥0.00004618 CN¥0.00001336 CN¥0.00009777 CN¥0.00009762 CN¥5,906 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.