Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.000003389 AU$0.000003389 AU$0.000003389 AU$0.000003389 - -
Nov-30 2022 AU$0.000003389 AU$0.000003389 AU$0.000003389 AU$0.000003389 - -
Nov-29 2022 AU$0.000003389 AU$0.000003389 AU$0.000003389 AU$0.000003389 - -
Nov-28 2022 AU$0.000003389 AU$0.000003389 AU$0.000003389 AU$0.000003389 - -
Nov-27 2022 AU$0.000003389 AU$0.000003389 AU$0.000003389 AU$0.000003389 - -
Nov-26 2022 AU$0.000003389 AU$0.000003389 AU$0.000003389 AU$0.000003389 - -
Nov-25 2022 AU$0.000003389 AU$0 AU$0.000003389 AU$0.0000033889 - -
Nov-24 2022 AU$0.0000033889 AU$0.0000033169 AU$0.0000034186 AU$0.0000033582 - -
Nov-23 2022 AU$0.0000033604 AU$0.000002882 AU$0.0000040985 AU$0.00000372 AU$92 -
Nov-22 2022 AU$0.0000037328 AU$0.0000033452 AU$0.0000037371 AU$0.0000033572 AU$8 -
Nov-21 2022 AU$0.0000033552 AU$0.0000032092 AU$0.0000033917 AU$0.000003383 AU$2 -
Nov-20 2022 AU$0.0000033855 AU$0.0000030175 AU$0.0000047371 AU$0.0000047145 AU$108 -
Nov-19 2022 AU$0.0000047145 AU$0.0000046024 AU$0.0000058445 AU$0.0000058241 AU$93 -
Nov-18 2022 AU$0.0000058242 AU$0.0000048965 AU$0.0000099531 AU$0.0000098495 AU$426 -
Nov-17 2022 AU$0.0000098434 AU$0.0000028473 AU$0.00002083 AU$0.0000208 AU$1,259 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.