Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 - -
Nov-30 2022 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 - -
Nov-29 2022 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 - -
Nov-28 2022 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 - -
Nov-27 2022 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 - -
Nov-26 2022 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 CHF0.0000020348 - -
Nov-25 2022 CHF0.0000020348 CHF0 CHF0.0000020348 CHF0.0000020348 - -
Nov-24 2022 CHF0.0000020348 CHF0.0000019915 CHF0.0000020526 CHF0.0000020163 - -
Nov-23 2022 CHF0.0000020176 CHF0.0000017304 CHF0.0000024608 CHF0.0000022336 CHF55 -
Nov-22 2022 CHF0.0000022412 CHF0.0000020085 CHF0.0000022438 CHF0.0000020157 CHF5 -
Nov-21 2022 CHF0.0000020145 CHF0.0000019268 CHF0.0000020364 CHF0.0000020312 CHF1 -
Nov-20 2022 CHF0.0000020327 CHF0.0000018117 CHF0.0000028442 CHF0.0000028307 CHF65 -
Nov-19 2022 CHF0.0000028307 CHF0.0000027633 CHF0.0000035091 CHF0.0000034969 CHF56 -
Nov-18 2022 CHF0.0000034969 CHF0.00000294 CHF0.000005976 CHF0.0000059138 CHF256 -
Nov-17 2022 CHF0.0000059101 CHF0.0000017096 CHF0.00001251 CHF0.00001249 CHF756 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.