Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Farming Paradise FPG

Farming Paradise (FPG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00001756 HK$0.00001756 HK$0.00001756 HK$0.00001756 - -
Nov-30 2022 HK$0.00001756 HK$0.00001756 HK$0.00001756 HK$0.00001756 - -
Nov-29 2022 HK$0.00001756 HK$0.00001756 HK$0.00001756 HK$0.00001756 - -
Nov-28 2022 HK$0.00001756 HK$0.00001756 HK$0.00001756 HK$0.00001756 - -
Nov-27 2022 HK$0.00001756 HK$0.00001756 HK$0.00001756 HK$0.00001756 - -
Nov-26 2022 HK$0.00001756 HK$0.00001756 HK$0.00001756 HK$0.00001756 - -
Nov-25 2022 HK$0.00001756 HK$0 HK$0.00001756 HK$0.00001756 - -
Nov-24 2022 HK$0.00001756 HK$0.00001719 HK$0.00001772 HK$0.0000174 - -
Nov-23 2022 HK$0.00001742 HK$0.00001494 HK$0.00002124 HK$0.00001928 HK$477 -
Nov-22 2022 HK$0.00001935 HK$0.00001734 HK$0.00001937 HK$0.0000174 HK$44 -
Nov-21 2022 HK$0.00001739 HK$0.00001663 HK$0.00001758 HK$0.00001753 HK$10 -
Nov-20 2022 HK$0.00001755 HK$0.00001564 HK$0.00002455 HK$0.00002444 HK$558 -
Nov-19 2022 HK$0.00002444 HK$0.00002385 HK$0.00003029 HK$0.00003019 HK$480 -
Nov-18 2022 HK$0.00003019 HK$0.00002538 HK$0.00005159 HK$0.00005106 HK$2,208 -
Nov-17 2022 HK$0.00005103 HK$0.00001476 HK$0.00010803 HK$0.00010786 HK$6,526 -

Historical and market price analysis of Farming Paradise (FPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.