Cap Mercado Rp38,565.31T
3.51%
Volumen 24h Rp2,302.49T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.035923 | Rp0.035923 | Rp0.035923 | Rp0.035923 | - | - |
Nov-30 2022 | Rp0.035923 | Rp0.035923 | Rp0.035923 | Rp0.035923 | - | - |
Nov-29 2022 | Rp0.035923 | Rp0.035923 | Rp0.035923 | Rp0.035923 | - | - |
Nov-28 2022 | Rp0.035923 | Rp0.035923 | Rp0.035923 | Rp0.035923 | - | - |
Nov-27 2022 | Rp0.035923 | Rp0.035923 | Rp0.035923 | Rp0.035923 | - | - |
Nov-26 2022 | Rp0.035923 | Rp0.035923 | Rp0.035923 | Rp0.035923 | - | - |
Nov-25 2022 | Rp0.035923 | Rp0 | Rp0.035923 | Rp0.035922 | - | - |
Nov-24 2022 | Rp0.035922 | Rp0.035159 | Rp0.036237 | Rp0.035596 | - | - |
Nov-23 2022 | Rp0.03562 | Rp0.030549 | Rp0.043444 | Rp0.039432 | Rp974,808 | - |
Nov-22 2022 | Rp0.039567 | Rp0.035459 | Rp0.039612 | Rp0.035586 | Rp89,491 | - |
Nov-21 2022 | Rp0.035565 | Rp0.034017 | Rp0.035952 | Rp0.035859 | Rp21,414 | - |
Nov-20 2022 | Rp0.035886 | Rp0.031985 | Rp0.050213 | Rp0.049973 | Rp1,140,206 | - |
Nov-19 2022 | Rp0.049973 | Rp0.048785 | Rp0.061951 | Rp0.061735 | Rp981,360 | - |
Nov-18 2022 | Rp0.061736 | Rp0.051903 | Rp0.105501 | Rp0.104403 | Rp4,515,120 | - |
Nov-17 2022 | Rp0.104338 | Rp0.030181 | Rp0.220889 | Rp0.220546 | Rp13,342,409 | - |
Análisis de precios históricos y de mercado de Farming Paradise (FPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.