Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00681315 MX$0.00681315 MX$0.00681315 MX$0.00681315 - -
Nov-23 2022 MX$0.00681315 MX$0.00681315 MX$0.00681315 MX$0.00681315 - -
Nov-22 2022 MX$0.00681315 MX$0.00681315 MX$0.00681315 MX$0.00681315 - -
Nov-21 2022 MX$0.00681315 MX$0.00681315 MX$0.00681315 MX$0.00681315 - -
Nov-20 2022 MX$0.00681315 MX$0.00681315 MX$0.00681315 MX$0.00681315 - -
Nov-19 2022 MX$0.00681315 MX$0.00681315 MX$0.00681315 MX$0.00681315 - -
Nov-18 2022 MX$0.00681315 MX$0.00681315 MX$0.0068189 MX$0.0068189 - -
Nov-17 2022 MX$0.00681468 MX$0.00671239 MX$0.00696115 MX$0.00693389 - -
Nov-16 2022 MX$0.00693673 MX$0.00685617 MX$0.0071845 MX$0.007081 MX$76 -
Nov-15 2022 MX$0.00707939 MX$0.00698274 MX$0.00721695 MX$0.00715258 MX$167 -
Nov-14 2022 MX$0.00712723 MX$0.00692509 MX$0.020204 MX$0.019718 MX$53,749 -
Nov-13 2022 MX$0.019699 MX$0.019574 MX$0.020497 MX$0.020225 MX$412 -
Nov-12 2022 MX$0.020231 MX$0.019617 MX$0.025556 MX$0.020936 MX$302 -
Nov-11 2022 MX$0.020899 MX$0.020197 MX$0.022005 MX$0.021937 MX$410 -
Nov-10 2022 MX$0.021968 MX$0.019353 MX$0.022536 MX$0.019474 MX$1,402 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.