Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.01459 Bs.0.01459 Bs.0.01459 Bs.0.01459 - -
Nov-23 2022 Bs.0.01459 Bs.0.01459 Bs.0.01459 Bs.0.01459 - -
Nov-22 2022 Bs.0.01459 Bs.0.01459 Bs.0.01459 Bs.0.01459 - -
Nov-21 2022 Bs.0.01459 Bs.0.01459 Bs.0.01459 Bs.0.01459 - -
Nov-20 2022 Bs.0.01459 Bs.0.01459 Bs.0.01459 Bs.0.01459 - -
Nov-19 2022 Bs.0.01459 Bs.0.01459 Bs.0.01459 Bs.0.01459 - -
Nov-18 2022 Bs.0.01459 Bs.0.01459 Bs.0.014603 Bs.0.014603 - -
Nov-17 2022 Bs.0.014594 Bs.0.014374 Bs.0.014907 Bs.0.014849 - -
Nov-16 2022 Bs.0.014855 Bs.0.014682 Bs.0.015385 Bs.0.015164 Bs.163 -
Nov-15 2022 Bs.0.01516 Bs.0.014953 Bs.0.015455 Bs.0.015317 Bs.357 -
Nov-14 2022 Bs.0.015263 Bs.0.01483 Bs.0.043269 Bs.0.042229 Bs.115,105 -
Nov-13 2022 Bs.0.042186 Bs.0.041919 Bs.0.043897 Bs.0.043314 Bs.883 -
Nov-12 2022 Bs.0.043327 Bs.0.042011 Bs.0.05473 Bs.0.044836 Bs.647 -
Nov-11 2022 Bs.0.044757 Bs.0.043254 Bs.0.047125 Bs.0.046981 Bs.879 -
Nov-10 2022 Bs.0.047046 Bs.0.041447 Bs.0.048263 Bs.0.041706 Bs.3,002 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.