Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.375657 CL$0.375657 CL$0.375657 CL$0.375657 - -
Nov-23 2022 CL$0.375657 CL$0.375657 CL$0.375657 CL$0.375657 - -
Nov-22 2022 CL$0.375657 CL$0.375657 CL$0.375657 CL$0.375657 - -
Nov-21 2022 CL$0.375657 CL$0.375657 CL$0.375657 CL$0.375657 - -
Nov-20 2022 CL$0.375657 CL$0.375657 CL$0.375657 CL$0.375657 - -
Nov-19 2022 CL$0.375657 CL$0.375657 CL$0.375657 CL$0.375657 - -
Nov-18 2022 CL$0.375657 CL$0.375657 CL$0.375974 CL$0.375974 - -
Nov-17 2022 CL$0.375742 CL$0.370102 CL$0.383817 CL$0.382315 - -
Nov-16 2022 CL$0.382471 CL$0.378029 CL$0.396132 CL$0.390426 CL$4,187 -
Nov-15 2022 CL$0.390337 CL$0.385008 CL$0.397921 CL$0.394373 CL$9,191 -
Nov-14 2022 CL$0.392975 CL$0.38183 CL$1.1140 CL$1.0872 CL$2,963,542 -
Nov-13 2022 CL$1.0861 CL$1.0792 CL$1.1301 CL$1.1151 CL$22,738 -
Nov-12 2022 CL$1.1155 CL$1.0816 CL$1.4091 CL$1.1543 CL$16,645 -
Nov-11 2022 CL$1.1523 CL$1.1136 CL$1.2133 CL$1.2095 CL$22,625 -
Nov-10 2022 CL$1.2112 CL$1.0671 CL$1.2426 CL$1.0737 CL$77,292 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.