Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 - -
Nov-23 2022 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 - -
Nov-22 2022 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 - -
Nov-21 2022 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 - -
Nov-20 2022 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 - -
Nov-19 2022 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 NZ$0.00066551 - -
Nov-18 2022 NZ$0.00066551 NZ$0.00066551 NZ$0.00066607 NZ$0.00066607 - -
Nov-17 2022 NZ$0.00066566 NZ$0.00065567 NZ$0.00067997 NZ$0.00067731 - -
Nov-16 2022 NZ$0.00067758 NZ$0.00066971 NZ$0.00070179 NZ$0.00069168 NZ$7 -
Nov-15 2022 NZ$0.00069152 NZ$0.00068208 NZ$0.00070496 NZ$0.00069867 NZ$16 -
Nov-14 2022 NZ$0.00069619 NZ$0.00067645 NZ$0.00197364 NZ$0.00192616 NZ$5,250 -
Nov-13 2022 NZ$0.00192422 NZ$0.00191204 NZ$0.00200224 NZ$0.00197567 NZ$40 -
Nov-12 2022 NZ$0.00197625 NZ$0.00191622 NZ$0.00249638 NZ$0.00204511 NZ$29 -
Nov-11 2022 NZ$0.00204148 NZ$0.00197294 NZ$0.00214949 NZ$0.00214291 NZ$40 -
Nov-10 2022 NZ$0.00214589 NZ$0.00189051 NZ$0.0022014 NZ$0.00190232 NZ$137 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.