Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00740664 R0.00740664 R0.00740664 R0.00740664 - -
Nov-23 2022 R0.00740664 R0.00740664 R0.00740664 R0.00740664 - -
Nov-22 2022 R0.00740664 R0.00740664 R0.00740664 R0.00740664 - -
Nov-21 2022 R0.00740664 R0.00740664 R0.00740664 R0.00740664 - -
Nov-20 2022 R0.00740664 R0.00740664 R0.00740664 R0.00740664 - -
Nov-19 2022 R0.00740664 R0.00740664 R0.00740664 R0.00740664 - -
Nov-18 2022 R0.00740664 R0.00740664 R0.00741289 R0.00741289 - -
Nov-17 2022 R0.0074083 R0.0072971 R0.00756753 R0.00753789 - -
Nov-16 2022 R0.00754098 R0.0074534 R0.00781034 R0.00769782 R83 -
Nov-15 2022 R0.00769607 R0.007591 R0.00784561 R0.00777564 R181 -
Nov-14 2022 R0.00774808 R0.00752833 R0.021964 R0.021436 R58,431 -
Nov-13 2022 R0.021415 R0.021279 R0.022283 R0.021987 R448 -
Nov-12 2022 R0.021994 R0.021326 R0.027782 R0.02276 R328 -
Nov-11 2022 R0.02272 R0.021957 R0.023922 R0.023848 R446 -
Nov-10 2022 R0.023881 R0.021039 R0.024499 R0.021171 R1,524 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.