Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2022 CHF0.00036213 CHF0.00036213 CHF0.00036213 CHF0.00036213 - -
Nov-23 2022 CHF0.00036213 CHF0.00036213 CHF0.00036213 CHF0.00036213 - -
Nov-22 2022 CHF0.00036213 CHF0.00036213 CHF0.00036213 CHF0.00036213 - -
Nov-21 2022 CHF0.00036213 CHF0.00036213 CHF0.00036213 CHF0.00036213 - -
Nov-20 2022 CHF0.00036213 CHF0.00036213 CHF0.00036213 CHF0.00036213 - -
Nov-19 2022 CHF0.00036213 CHF0.00036213 CHF0.00036213 CHF0.00036213 - -
Nov-18 2022 CHF0.00036213 CHF0.00036213 CHF0.00036243 CHF0.00036243 - -
Nov-17 2022 CHF0.00036221 CHF0.00035677 CHF0.00036999 CHF0.00036855 - -
Nov-16 2022 CHF0.0003687 CHF0.00036441 CHF0.00038187 CHF0.00037636 CHF4 -
Nov-15 2022 CHF0.00037628 CHF0.00037114 CHF0.00038359 CHF0.00038017 CHF9 -
Nov-14 2022 CHF0.00037882 CHF0.00036808 CHF0.00107393 CHF0.0010481 CHF2,857 -
Nov-13 2022 CHF0.00104704 CHF0.00104041 CHF0.00108949 CHF0.00107503 CHF22 -
Nov-12 2022 CHF0.00107535 CHF0.00104269 CHF0.00135837 CHF0.00111282 CHF16 -
Nov-11 2022 CHF0.00111085 CHF0.00107355 CHF0.00116962 CHF0.00116604 CHF22 -
Nov-10 2022 CHF0.00116766 CHF0.0010287 CHF0.00119786 CHF0.00103512 CHF75 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.