Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.351282 AR$0.351282 AR$0.351282 AR$0.351282 - -
Nov-23 2022 AR$0.351282 AR$0.351282 AR$0.351282 AR$0.351282 - -
Nov-22 2022 AR$0.351282 AR$0.351282 AR$0.351282 AR$0.351282 - -
Nov-21 2022 AR$0.351282 AR$0.351282 AR$0.351282 AR$0.351282 - -
Nov-20 2022 AR$0.351282 AR$0.351282 AR$0.351282 AR$0.351282 - -
Nov-19 2022 AR$0.351282 AR$0.351282 AR$0.351282 AR$0.351282 - -
Nov-18 2022 AR$0.351282 AR$0.351282 AR$0.351579 AR$0.351579 - -
Nov-17 2022 AR$0.351361 AR$0.346087 AR$0.358913 AR$0.357507 - -
Nov-16 2022 AR$0.357654 AR$0.3535 AR$0.370429 AR$0.365092 AR$3,915 -
Nov-15 2022 AR$0.365009 AR$0.360026 AR$0.372101 AR$0.368783 AR$8,595 -
Nov-14 2022 AR$0.367476 AR$0.357054 AR$1.0417 AR$1.0166 AR$2,771,246 -
Nov-13 2022 AR$1.0156 AR$1.0092 AR$1.0568 AR$1.0428 AR$21,263 -
Nov-12 2022 AR$1.0431 AR$1.0114 AR$1.3176 AR$1.0794 AR$15,565 -
Nov-11 2022 AR$1.0775 AR$1.0413 AR$1.1345 AR$1.1311 AR$21,157 -
Nov-10 2022 AR$1.1326 AR$0.9978 AR$1.1619 AR$1.0041 AR$72,277 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.