Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.043898 Tk0.043898 Tk0.043898 Tk0.043898 - -
Nov-23 2022 Tk0.043898 Tk0.043898 Tk0.043898 Tk0.043898 - -
Nov-22 2022 Tk0.043898 Tk0.043898 Tk0.043898 Tk0.043898 - -
Nov-21 2022 Tk0.043898 Tk0.043898 Tk0.043898 Tk0.043898 - -
Nov-20 2022 Tk0.043898 Tk0.043898 Tk0.043898 Tk0.043898 - -
Nov-19 2022 Tk0.043898 Tk0.043898 Tk0.043898 Tk0.043898 - -
Nov-18 2022 Tk0.043898 Tk0.043898 Tk0.043935 Tk0.043935 - -
Nov-17 2022 Tk0.043908 Tk0.043249 Tk0.044852 Tk0.044676 - -
Nov-16 2022 Tk0.044695 Tk0.044176 Tk0.046291 Tk0.045624 Tk489 -
Nov-15 2022 Tk0.045614 Tk0.044991 Tk0.0465 Tk0.046085 Tk1,074 -
Nov-14 2022 Tk0.045922 Tk0.04462 Tk0.130185 Tk0.127054 Tk346,316 -
Nov-13 2022 Tk0.126926 Tk0.126122 Tk0.132072 Tk0.130319 Tk2,657 -
Nov-12 2022 Tk0.130357 Tk0.126398 Tk0.164666 Tk0.1349 Tk1,945 -
Nov-11 2022 Tk0.134661 Tk0.130139 Tk0.141785 Tk0.141351 Tk2,644 -
Nov-10 2022 Tk0.141547 Tk0.124702 Tk0.145209 Tk0.125481 Tk9,032 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.