Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 - -
Nov-23 2022 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 - -
Nov-22 2022 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 - -
Nov-21 2022 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 - -
Nov-20 2022 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 - -
Nov-19 2022 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 CN¥0.00289595 - -
Nov-18 2022 CN¥0.00289595 CN¥0.00289595 CN¥0.00289839 CN¥0.00289839 - -
Nov-17 2022 CN¥0.0028966 CN¥0.00285312 CN¥0.00295885 CN¥0.00294727 - -
Nov-16 2022 CN¥0.00294847 CN¥0.00291423 CN¥0.00305379 CN¥0.0030098 CN¥32 -
Nov-15 2022 CN¥0.00300911 CN¥0.00296803 CN¥0.00306758 CN¥0.00304022 CN¥71 -
Nov-14 2022 CN¥0.00302945 CN¥0.00294353 CN¥0.00858816 CN¥0.00838158 CN¥22,846 -
Nov-13 2022 CN¥0.00837315 CN¥0.00832012 CN¥0.00871262 CN¥0.008597 CN¥175 -
Nov-12 2022 CN¥0.00859952 CN¥0.00833833 CN¥0.010862 CN¥0.00889918 CN¥128 -
Nov-11 2022 CN¥0.0088834 CN¥0.00858514 CN¥0.00935338 CN¥0.00932474 CN¥174 -
Nov-10 2022 CN¥0.0093377 CN¥0.00822645 CN¥0.00957925 CN¥0.00827781 CN¥596 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.