Market Cap zł9.82T 4.45%
Volume 24h zł594.59B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.00160778 zł0.00160778 zł0.00160778 zł0.00160778 - -
Nov-23 2022 zł0.00160778 zł0.00160778 zł0.00160778 zł0.00160778 - -
Nov-22 2022 zł0.00160778 zł0.00160778 zł0.00160778 zł0.00160778 - -
Nov-21 2022 zł0.00160778 zł0.00160778 zł0.00160778 zł0.00160778 - -
Nov-20 2022 zł0.00160778 zł0.00160778 zł0.00160778 zł0.00160778 - -
Nov-19 2022 zł0.00160778 zł0.00160778 zł0.00160778 zł0.00160778 - -
Nov-18 2022 zł0.00160778 zł0.00160778 zł0.00160913 zł0.00160913 - -
Nov-17 2022 zł0.00160814 zł0.001584 zł0.0016427 zł0.00163627 - -
Nov-16 2022 zł0.00163694 zł0.00161793 zł0.00169541 zł0.00167098 zł18 -
Nov-15 2022 zł0.0016706 zł0.0016478 zł0.00170306 zł0.00168788 zł39 -
Nov-14 2022 zł0.00168189 zł0.00163419 zł0.00476799 zł0.0046533 zł12,684 -
Nov-13 2022 zł0.00464862 zł0.00461918 zł0.00483709 zł0.0047729 zł97 -
Nov-12 2022 zł0.0047743 zł0.00462929 zł0.00603085 zł0.00494067 zł71 -
Nov-11 2022 zł0.0049319 zł0.00476631 zł0.00519283 zł0.00517693 zł97 -
Nov-10 2022 zł0.00518412 zł0.00456718 zł0.00531823 zł0.00459569 zł331 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.