Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp6.389 Rp6.389 Rp6.389 Rp6.389 - -
Nov-23 2022 Rp6.389 Rp6.389 Rp6.389 Rp6.389 - -
Nov-22 2022 Rp6.389 Rp6.389 Rp6.389 Rp6.389 - -
Nov-21 2022 Rp6.389 Rp6.389 Rp6.389 Rp6.389 - -
Nov-20 2022 Rp6.389 Rp6.389 Rp6.389 Rp6.389 - -
Nov-19 2022 Rp6.389 Rp6.389 Rp6.389 Rp6.389 - -
Nov-18 2022 Rp6.389 Rp6.389 Rp6.395 Rp6.395 - -
Nov-17 2022 Rp6.391 Rp6.295 Rp6.528 Rp6.502 - -
Nov-16 2022 Rp6.505 Rp6.430 Rp6.738 Rp6.640 Rp71,220 -
Nov-15 2022 Rp6.639 Rp6.548 Rp6.768 Rp6.708 Rp156,334 -
Nov-14 2022 Rp6.684 Rp6.494 Rp18.94 Rp18.49 Rp50,408,395 -
Nov-13 2022 Rp18.47 Rp18.35 Rp19.22 Rp18.96 Rp386,762 -
Nov-12 2022 Rp18.97 Rp18.39 Rp23.96 Rp19.63 Rp283,125 -
Nov-11 2022 Rp19.60 Rp18.94 Rp20.63 Rp20.57 Rp384,846 -
Nov-10 2022 Rp20.60 Rp18.15 Rp21.13 Rp18.26 Rp1,314,703 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.