Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00312609 HK$0.00312609 HK$0.00312609 HK$0.00312609 - -
Nov-23 2022 HK$0.00312609 HK$0.00312609 HK$0.00312609 HK$0.00312609 - -
Nov-22 2022 HK$0.00312609 HK$0.00312609 HK$0.00312609 HK$0.00312609 - -
Nov-21 2022 HK$0.00312609 HK$0.00312609 HK$0.00312609 HK$0.00312609 - -
Nov-20 2022 HK$0.00312609 HK$0.00312609 HK$0.00312609 HK$0.00312609 - -
Nov-19 2022 HK$0.00312609 HK$0.00312609 HK$0.00312609 HK$0.00312609 - -
Nov-18 2022 HK$0.00312609 HK$0.00312609 HK$0.00312873 HK$0.00312873 - -
Nov-17 2022 HK$0.00312679 HK$0.00307986 HK$0.00319399 HK$0.00318149 - -
Nov-16 2022 HK$0.00318279 HK$0.00314583 HK$0.00329648 HK$0.00324898 HK$35 -
Nov-15 2022 HK$0.00324825 HK$0.0032039 HK$0.00331136 HK$0.00328183 HK$76 -
Nov-14 2022 HK$0.0032702 HK$0.00317745 HK$0.00927066 HK$0.00904767 HK$24,662 -
Nov-13 2022 HK$0.00903856 HK$0.00898133 HK$0.00940501 HK$0.0092802 HK$189 -
Nov-12 2022 HK$0.00928293 HK$0.00900098 HK$0.011726 HK$0.0096064 HK$139 -
Nov-11 2022 HK$0.00958936 HK$0.0092674 HK$0.010096 HK$0.010065 HK$188 -
Nov-10 2022 HK$0.010079 HK$0.00888021 HK$0.01034 HK$0.00893565 HK$643 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.