Cap Mercado HK$19.34T
2.24%
Volumen 24h HK$940.93B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2022 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | - | - |
Nov-23 2022 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | - | - |
Nov-22 2022 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | - | - |
Nov-21 2022 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | - | - |
Nov-20 2022 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | - | - |
Nov-19 2022 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | HK$0.00312603 | - | - |
Nov-18 2022 | HK$0.00312603 | HK$0.00312603 | HK$0.00312867 | HK$0.00312867 | - | - |
Nov-17 2022 | HK$0.00312673 | HK$0.0030798 | HK$0.00319393 | HK$0.00318143 | - | - |
Nov-16 2022 | HK$0.00318273 | HK$0.00314577 | HK$0.00329641 | HK$0.00324892 | HK$35 | - |
Nov-15 2022 | HK$0.00324819 | HK$0.00320384 | HK$0.0033113 | HK$0.00328177 | HK$76 | - |
Nov-14 2022 | HK$0.00327014 | HK$0.00317739 | HK$0.00927048 | HK$0.0090475 | HK$24,661 | - |
Nov-13 2022 | HK$0.00903839 | HK$0.00898115 | HK$0.00940483 | HK$0.00928003 | HK$189 | - |
Nov-12 2022 | HK$0.00928275 | HK$0.00900081 | HK$0.011725 | HK$0.00960622 | HK$139 | - |
Nov-11 2022 | HK$0.00958918 | HK$0.00926722 | HK$0.010096 | HK$0.010065 | HK$188 | - |
Nov-10 2022 | HK$0.010079 | HK$0.00888004 | HK$0.01034 | HK$0.00893548 | HK$643 | - |
Análisis de precios históricos y de mercado de FarmerCrypto (FCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.