Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2022 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | - | - |
Nov-23 2022 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | - | - |
Nov-22 2022 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | - | - |
Nov-21 2022 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | - | - |
Nov-20 2022 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | - | - |
Nov-19 2022 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | MX$0.00679041 | - | - |
Nov-18 2022 | MX$0.00679041 | MX$0.00679041 | MX$0.00679615 | MX$0.00679615 | - | - |
Nov-17 2022 | MX$0.00679194 | MX$0.00668999 | MX$0.00693792 | MX$0.00691075 | - | - |
Nov-16 2022 | MX$0.00691358 | MX$0.00683329 | MX$0.00716052 | MX$0.00705737 | MX$76 | - |
Nov-15 2022 | MX$0.00705577 | MX$0.00695944 | MX$0.00719286 | MX$0.00712871 | MX$166 | - |
Nov-14 2022 | MX$0.00710345 | MX$0.00690198 | MX$0.020137 | MX$0.019653 | MX$53,569 | - |
Nov-13 2022 | MX$0.019633 | MX$0.019509 | MX$0.020429 | MX$0.020158 | MX$411 | - |
Nov-12 2022 | MX$0.020164 | MX$0.019551 | MX$0.025471 | MX$0.020866 | MX$301 | - |
Nov-11 2022 | MX$0.020829 | MX$0.02013 | MX$0.021931 | MX$0.021864 | MX$409 | - |
Nov-10 2022 | MX$0.021895 | MX$0.019289 | MX$0.022461 | MX$0.019409 | MX$1,397 | - |
Análisis de precios históricos y de mercado de FarmerCrypto (FCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.