Market Cap CA$3.31T 4.87%
Volume 24h CA$199.48B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 32 Seconds ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.00054751 CA$0.00054751 CA$0.00054751 CA$0.00054751 - -
Nov-23 2022 CA$0.00054751 CA$0.00054751 CA$0.00054751 CA$0.00054751 - -
Nov-22 2022 CA$0.00054751 CA$0.00054751 CA$0.00054751 CA$0.00054751 - -
Nov-21 2022 CA$0.00054751 CA$0.00054751 CA$0.00054751 CA$0.00054751 - -
Nov-20 2022 CA$0.00054751 CA$0.00054751 CA$0.00054751 CA$0.00054751 - -
Nov-19 2022 CA$0.00054751 CA$0.00054751 CA$0.00054751 CA$0.00054751 - -
Nov-18 2022 CA$0.00054751 CA$0.00054751 CA$0.00054798 CA$0.00054798 - -
Nov-17 2022 CA$0.00054764 CA$0.00053942 CA$0.00055941 CA$0.00055722 - -
Nov-16 2022 CA$0.00055745 CA$0.00055097 CA$0.00057736 CA$0.00056904 CA$6 -
Nov-15 2022 CA$0.00056891 CA$0.00056114 CA$0.00057996 CA$0.00057479 CA$13 -
Nov-14 2022 CA$0.00057275 CA$0.00055651 CA$0.0016237 CA$0.00158465 CA$4,319 -
Nov-13 2022 CA$0.00158305 CA$0.00157303 CA$0.00164724 CA$0.00162538 CA$33 -
Nov-12 2022 CA$0.00162585 CA$0.00157647 CA$0.00205376 CA$0.00168251 CA$24 -
Nov-11 2022 CA$0.00167952 CA$0.00162313 CA$0.00176838 CA$0.00176296 CA$33 -
Nov-10 2022 CA$0.00176542 CA$0.00155532 CA$0.00181108 CA$0.00156503 CA$113 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.