Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
FarmerCrypto FCC

FarmerCrypto (FCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.00060517 AU$0.00060517 AU$0.00060517 AU$0.00060517 - -
Nov-23 2022 AU$0.00060517 AU$0.00060517 AU$0.00060517 AU$0.00060517 - -
Nov-22 2022 AU$0.00060517 AU$0.00060517 AU$0.00060517 AU$0.00060517 - -
Nov-21 2022 AU$0.00060517 AU$0.00060517 AU$0.00060517 AU$0.00060517 - -
Nov-20 2022 AU$0.00060517 AU$0.00060517 AU$0.00060517 AU$0.00060517 - -
Nov-19 2022 AU$0.00060517 AU$0.00060517 AU$0.00060517 AU$0.00060517 - -
Nov-18 2022 AU$0.00060517 AU$0.00060517 AU$0.00060569 AU$0.00060569 - -
Nov-17 2022 AU$0.00060531 AU$0.00059622 AU$0.00061832 AU$0.0006159 - -
Nov-16 2022 AU$0.00061615 AU$0.000609 AU$0.00063816 AU$0.00062897 AU$7 -
Nov-15 2022 AU$0.00062882 AU$0.00062024 AU$0.00064104 AU$0.00063532 AU$15 -
Nov-14 2022 AU$0.00063307 AU$0.00061512 AU$0.0017947 AU$0.00175153 AU$4,774 -
Nov-13 2022 AU$0.00174977 AU$0.00173869 AU$0.00182071 AU$0.00179655 AU$37 -
Nov-12 2022 AU$0.00179708 AU$0.00174249 AU$0.00227005 AU$0.0018597 AU$27 -
Nov-11 2022 AU$0.0018564 AU$0.00179407 AU$0.00195461 AU$0.00194863 AU$36 -
Nov-10 2022 AU$0.00195134 AU$0.00171911 AU$0.00200181 AU$0.00172985 AU$125 -

Historical and market price analysis of FarmerCrypto (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.