Market Cap Rp38,253.07T 0.36%
Volume 24h Rp1,375.76T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.348825 Rp0.339824 Rp0.35287 Rp0.339824 Rp8,169,345,167 -
May-09 2024 Rp0.338513 Rp0.338513 Rp0.367475 Rp0.350735 Rp8,278,257,266 -
May-08 2024 Rp0.367286 Rp0.349737 Rp0.3676 Rp0.364646 Rp8,298,147,418 -
May-07 2024 Rp0.361696 Rp0.342567 Rp0.36828 Rp0.34777 Rp8,362,219,759 -
May-06 2024 Rp0.359833 Rp0.349736 Rp0.374478 Rp0.35925 Rp8,318,498,370 -
May-05 2024 Rp0.377381 Rp0.363321 Rp0.377855 Rp0.370585 Rp8,222,352,945 -
May-04 2024 Rp0.368233 Rp0.36382 Rp0.373264 Rp0.368155 Rp8,239,296,670 -
May-03 2024 Rp0.374492 Rp0.361656 Rp0.380298 Rp0.361838 Rp8,313,683,146 -
May-02 2024 Rp0.359048 Rp0.348917 Rp0.368434 Rp0.367189 Rp8,397,664,354 -
May-01 2024 Rp0.368733 Rp0.368733 Rp0.39732 Rp0.39262 Rp8,643,689,977 -
Apr-30 2024 Rp0.391167 Rp0.38493 Rp0.394275 Rp0.394275 Rp8,191,628,417 -
Apr-29 2024 Rp0.405806 Rp0.394304 Rp0.405839 Rp0.396874 Rp8,313,599,367 -
Apr-28 2024 Rp0.389228 Rp0.367191 Rp0.389228 Rp0.370807 Rp8,262,107,626 -
Apr-27 2024 Rp0.3643 Rp0.36064 Rp0.395715 Rp0.395715 Rp8,278,936,732 -
Apr-26 2024 Rp0.394036 Rp0.372896 Rp0.40031 Rp0.386921 Rp8,291,630,486 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2136 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.