Market Cap RM11.63T 2.79%
Volume 24h RM602.36B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00010847 RM0.00010329 RM0.00010857 RM0.00010769 RM2,450,845 -
May-07 2024 RM0.00010682 RM0.00010117 RM0.00010877 RM0.00010271 RM2,469,769 -
May-06 2024 RM0.00010627 RM0.00010329 RM0.0001106 RM0.0001061 RM2,456,856 -
May-05 2024 RM0.00011145 RM0.0001073 RM0.00011159 RM0.00010945 RM2,428,460 -
May-04 2024 RM0.00010875 RM0.00010745 RM0.00011024 RM0.00010873 RM2,433,464 -
May-03 2024 RM0.0001106 RM0.00010681 RM0.00011232 RM0.00010686 RM2,455,434 -
May-02 2024 RM0.00010604 RM0.00010305 RM0.00010881 RM0.00010844 RM2,480,237 -
May-01 2024 RM0.0001089 RM0.0001089 RM0.00011734 RM0.00011595 RM2,552,901 -
Apr-30 2024 RM0.00011553 RM0.00011368 RM0.00011644 RM0.00011644 RM2,419,385 -
Apr-29 2024 RM0.00011985 RM0.00011645 RM0.00011986 RM0.00011721 RM2,455,409 -
Apr-28 2024 RM0.00011495 RM0.00010844 RM0.00011495 RM0.00010951 RM2,440,201 -
Apr-27 2024 RM0.00010759 RM0.00010651 RM0.00011687 RM0.00011687 RM2,445,171 -
Apr-26 2024 RM0.00011637 RM0.00011013 RM0.00011823 RM0.00011427 RM2,448,921 -
Apr-25 2024 RM0.00011652 RM0.00011521 RM0.00011903 RM0.00011521 RM2,440,465 -
Apr-24 2024 RM0.00011746 RM0.00011449 RM0.00012141 RM0.00012131 RM2,439,916 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2134 days, from day 07-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.