Market Cap HK$18.65T 0.34%
Volume 24h HK$688.65B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00016979 HK$0.00016541 HK$0.00017176 HK$0.00016541 HK$3,976,469 -
May-09 2024 HK$0.00016477 HK$0.00016477 HK$0.00017887 HK$0.00017072 HK$4,029,482 -
May-08 2024 HK$0.00017877 HK$0.00017023 HK$0.00017893 HK$0.00017749 HK$4,039,164 -
May-07 2024 HK$0.00017605 HK$0.00016674 HK$0.00017926 HK$0.00016927 HK$4,070,351 -
May-06 2024 HK$0.00017515 HK$0.00017023 HK$0.00018227 HK$0.00017486 HK$4,049,070 -
May-05 2024 HK$0.00018369 HK$0.00017684 HK$0.00018392 HK$0.00018038 HK$4,002,271 -
May-04 2024 HK$0.00017923 HK$0.00017709 HK$0.00018168 HK$0.0001792 HK$4,010,518 -
May-03 2024 HK$0.00018228 HK$0.00017603 HK$0.00018511 HK$0.00017612 HK$4,046,726 -
May-02 2024 HK$0.00017476 HK$0.00016983 HK$0.00017933 HK$0.00017873 HK$4,087,604 -
May-01 2024 HK$0.00017948 HK$0.00017948 HK$0.00019339 HK$0.0001911 HK$4,207,358 -
Apr-30 2024 HK$0.0001904 HK$0.00018736 HK$0.00019191 HK$0.00019191 HK$3,987,315 -
Apr-29 2024 HK$0.00019752 HK$0.00019192 HK$0.00019754 HK$0.00019318 HK$4,046,685 -
Apr-28 2024 HK$0.00018945 HK$0.00017873 HK$0.00018945 HK$0.00018049 HK$4,021,621 -
Apr-27 2024 HK$0.00017732 HK$0.00017554 HK$0.00019261 HK$0.00019261 HK$4,029,813 -
Apr-26 2024 HK$0.00019179 HK$0.0001815 HK$0.00019485 HK$0.00018833 HK$4,035,992 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2136 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.