Market Cap CA$3.24T -3.4%
Volume 24h CA$173.50B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00002971 CA$0.00002895 CA$0.00003006 CA$0.00002895 CA$696,010 -
May-09 2024 CA$0.00002884 CA$0.00002884 CA$0.0000313 CA$0.00002988 CA$705,289 -
May-08 2024 CA$0.00003129 CA$0.00002979 CA$0.00003131 CA$0.00003106 CA$706,984 -
May-07 2024 CA$0.00003081 CA$0.00002918 CA$0.00003137 CA$0.00002962 CA$712,442 -
May-06 2024 CA$0.00003065 CA$0.00002979 CA$0.0000319 CA$0.0000306 CA$708,717 -
May-05 2024 CA$0.00003215 CA$0.00003095 CA$0.00003219 CA$0.00003157 CA$700,526 -
May-04 2024 CA$0.00003137 CA$0.00003099 CA$0.0000318 CA$0.00003136 CA$701,970 -
May-03 2024 CA$0.0000319 CA$0.00003081 CA$0.0000324 CA$0.00003082 CA$708,307 -
May-02 2024 CA$0.00003059 CA$0.00002972 CA$0.00003138 CA$0.00003128 CA$715,462 -
May-01 2024 CA$0.00003141 CA$0.00003141 CA$0.00003385 CA$0.00003345 CA$736,423 -
Apr-30 2024 CA$0.00003332 CA$0.00003279 CA$0.00003359 CA$0.00003359 CA$697,908 -
Apr-29 2024 CA$0.00003457 CA$0.00003359 CA$0.00003457 CA$0.00003381 CA$708,300 -
Apr-28 2024 CA$0.00003316 CA$0.00003128 CA$0.00003316 CA$0.00003159 CA$703,913 -
Apr-27 2024 CA$0.00003103 CA$0.00003072 CA$0.00003371 CA$0.00003371 CA$705,347 -
Apr-26 2024 CA$0.00003357 CA$0.00003176 CA$0.0000341 CA$0.00003296 CA$706,428 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2136 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.