Market Cap MX$39.99T -1.19%
Volume 24h MX$1.54T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00036458 MX$0.00035517 MX$0.00036881 MX$0.00035517 MX$8,538,454 -
May-09 2024 MX$0.0003538 MX$0.0003538 MX$0.00038407 MX$0.00036658 MX$8,652,287 -
May-08 2024 MX$0.00038388 MX$0.00036553 MX$0.0003842 MX$0.00038112 MX$8,673,076 -
May-07 2024 MX$0.00037803 MX$0.00035804 MX$0.00038492 MX$0.00036348 MX$8,740,043 -
May-06 2024 MX$0.00037609 MX$0.00036553 MX$0.00039139 MX$0.00037548 MX$8,694,346 -
May-05 2024 MX$0.00039443 MX$0.00037973 MX$0.00039492 MX$0.00038732 MX$8,593,857 -
May-04 2024 MX$0.00038487 MX$0.00038025 MX$0.00039012 MX$0.00038478 MX$8,611,566 -
May-03 2024 MX$0.00039141 MX$0.00037799 MX$0.00039748 MX$0.00037818 MX$8,689,314 -
May-02 2024 MX$0.00037527 MX$0.00036468 MX$0.00038508 MX$0.00038377 MX$8,777,089 -
May-01 2024 MX$0.00038539 MX$0.00038539 MX$0.00041527 MX$0.00041035 MX$9,034,231 -
Apr-30 2024 MX$0.00040884 MX$0.00040232 MX$0.00041209 MX$0.00041209 MX$8,561,744 -
Apr-29 2024 MX$0.00042414 MX$0.00041211 MX$0.00042417 MX$0.0004148 MX$8,689,226 -
Apr-28 2024 MX$0.00040681 MX$0.00038378 MX$0.00040681 MX$0.00038756 MX$8,635,408 -
Apr-27 2024 MX$0.00038076 MX$0.00037693 MX$0.00041359 MX$0.00041359 MX$8,652,997 -
Apr-26 2024 MX$0.00041184 MX$0.00038974 MX$0.00041839 MX$0.0004044 MX$8,666,264 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2136 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.