Market Cap Tk277.64T -0.03%
Volume 24h Tk8.86T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00253971 Tk0.00247418 Tk0.00256917 Tk0.00247418 Tk59,479,224 -
May-09 2024 Tk0.00246464 Tk0.00246464 Tk0.0026755 Tk0.00255362 Tk60,272,189 -
May-08 2024 Tk0.00267413 Tk0.00254635 Tk0.00267642 Tk0.00265491 Tk60,417,005 -
May-07 2024 Tk0.00263343 Tk0.00249416 Tk0.00268137 Tk0.00253203 Tk60,883,502 -
May-06 2024 Tk0.00261986 Tk0.00254635 Tk0.00272649 Tk0.00261562 Tk60,565,176 -
May-05 2024 Tk0.00274763 Tk0.00264526 Tk0.00275108 Tk0.00269815 Tk59,865,162 -
May-04 2024 Tk0.00268102 Tk0.00264889 Tk0.00271765 Tk0.00268046 Tk59,988,525 -
May-03 2024 Tk0.00272659 Tk0.00263314 Tk0.00276886 Tk0.00263446 Tk60,530,117 -
May-02 2024 Tk0.00261415 Tk0.00254039 Tk0.00268248 Tk0.00267342 Tk61,141,566 -
May-01 2024 Tk0.00268466 Tk0.00268466 Tk0.0028928 Tk0.00285858 Tk62,932,825 -
Apr-30 2024 Tk0.002848 Tk0.00280259 Tk0.00287063 Tk0.00287063 Tk59,641,463 -
Apr-29 2024 Tk0.00295458 Tk0.00287084 Tk0.00295483 Tk0.00288955 Tk60,529,507 -
Apr-28 2024 Tk0.00283388 Tk0.00267343 Tk0.00283388 Tk0.00269976 Tk60,154,607 -
Apr-27 2024 Tk0.00265239 Tk0.00262574 Tk0.00288111 Tk0.00288111 Tk60,277,136 -
Apr-26 2024 Tk0.00286889 Tk0.00271497 Tk0.00291457 Tk0.00281709 Tk60,369,557 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2136 days, from day 07-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.