Cap Mercado Tk275.82T
-0.92%
Volumen 24h Tk9.48T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.00261913 | Tk0.0025444 | Tk0.00266329 | Tk0.00265787 | Tk60,618,371 | - |
May-10 2024 | Tk0.0025441 | Tk0.00247846 | Tk0.00257361 | Tk0.00247846 | Tk59,581,978 | - |
May-09 2024 | Tk0.0024689 | Tk0.0024689 | Tk0.00268012 | Tk0.00255803 | Tk60,376,313 | - |
May-08 2024 | Tk0.00267875 | Tk0.00255075 | Tk0.00268104 | Tk0.00265949 | Tk60,521,379 | - |
May-07 2024 | Tk0.00263798 | Tk0.00249847 | Tk0.002686 | Tk0.00253641 | Tk60,988,682 | - |
May-06 2024 | Tk0.00262439 | Tk0.00255075 | Tk0.0027312 | Tk0.00262014 | Tk60,669,806 | - |
May-05 2024 | Tk0.00275237 | Tk0.00264983 | Tk0.00275583 | Tk0.00270281 | Tk59,968,583 | - |
May-04 2024 | Tk0.00268566 | Tk0.00265347 | Tk0.00272235 | Tk0.00268509 | Tk60,092,159 | - |
May-03 2024 | Tk0.0027313 | Tk0.00263769 | Tk0.00277365 | Tk0.00263901 | Tk60,634,687 | - |
May-02 2024 | Tk0.00261866 | Tk0.00254478 | Tk0.00268712 | Tk0.00267804 | Tk61,247,192 | - |
May-01 2024 | Tk0.0026893 | Tk0.0026893 | Tk0.0028978 | Tk0.00286352 | Tk63,041,546 | - |
Apr-30 2024 | Tk0.00285292 | Tk0.00280743 | Tk0.00287559 | Tk0.00287559 | Tk59,744,498 | - |
Apr-29 2024 | Tk0.00295969 | Tk0.0028758 | Tk0.00295993 | Tk0.00289454 | Tk60,634,076 | - |
Apr-28 2024 | Tk0.00283878 | Tk0.00267805 | Tk0.00283878 | Tk0.00270443 | Tk60,258,528 | - |
Apr-27 2024 | Tk0.00265697 | Tk0.00263028 | Tk0.00288609 | Tk0.00288609 | Tk60,381,269 | - |
Análisis de precios históricos y de mercado de FansTime (FTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2137 días, desde el día 07-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.