Cap Mercado Rp38,480.80T
0.63%
Volumen 24h Rp2,151.53T
30.2%
BTC % 50.99%
0.02%
ETH % 14.64%
-0.75%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2024 | Rp0.37493 | Rp0.356787 | Rp0.375047 | Rp0.372084 | Rp8,157,906,148 | - |
May-12 2024 | Rp0.369677 | Rp0.354799 | Rp0.384689 | Rp0.362493 | Rp8,291,662,034 | - |
May-11 2024 | Rp0.36059 | Rp0.350301 | Rp0.366669 | Rp0.365923 | Rp8,345,647,498 | - |
May-10 2024 | Rp0.35026 | Rp0.341222 | Rp0.354322 | Rp0.341222 | Rp8,202,961,877 | - |
May-09 2024 | Rp0.339906 | Rp0.339906 | Rp0.368987 | Rp0.352178 | Rp8,312,322,148 | - |
May-08 2024 | Rp0.368797 | Rp0.351176 | Rp0.369113 | Rp0.366147 | Rp8,332,294,148 | - |
May-07 2024 | Rp0.363185 | Rp0.343977 | Rp0.369796 | Rp0.349201 | Rp8,396,630,145 | - |
May-06 2024 | Rp0.361314 | Rp0.351175 | Rp0.376019 | Rp0.360729 | Rp8,352,728,843 | - |
May-05 2024 | Rp0.378934 | Rp0.364816 | Rp0.37941 | Rp0.37211 | Rp8,256,187,782 | - |
May-04 2024 | Rp0.369748 | Rp0.365317 | Rp0.3748 | Rp0.36967 | Rp8,273,201,229 | - |
May-03 2024 | Rp0.376033 | Rp0.363145 | Rp0.381863 | Rp0.363327 | Rp8,347,893,805 | - |
May-02 2024 | Rp0.360525 | Rp0.350353 | Rp0.36995 | Rp0.3687 | Rp8,432,220,593 | - |
May-01 2024 | Rp0.37025 | Rp0.37025 | Rp0.398955 | Rp0.394235 | Rp8,679,258,608 | - |
Apr-30 2024 | Rp0.392777 | Rp0.386514 | Rp0.395898 | Rp0.395898 | Rp8,225,336,823 | - |
Apr-29 2024 | Rp0.407476 | Rp0.395927 | Rp0.407509 | Rp0.398507 | Rp8,347,809,681 | - |
Análisis de precios históricos y de mercado de FansTime (FTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2139 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16121.06604 IDR.