Market Cap NZ$4.07T 2.79%
Volume 24h NZ$210.48B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000379 NZ$0.00003609 NZ$0.00003793 NZ$0.00003763 NZ$856,397 -
May-07 2024 NZ$0.00003732 NZ$0.00003535 NZ$0.000038 NZ$0.00003589 NZ$863,009 -
May-06 2024 NZ$0.00003713 NZ$0.00003609 NZ$0.00003864 NZ$0.00003707 NZ$858,497 -
May-05 2024 NZ$0.00003894 NZ$0.00003749 NZ$0.00003899 NZ$0.00003824 NZ$848,574 -
May-04 2024 NZ$0.000038 NZ$0.00003754 NZ$0.00003852 NZ$0.00003799 NZ$850,323 -
May-03 2024 NZ$0.00003864 NZ$0.00003732 NZ$0.00003924 NZ$0.00003734 NZ$858,000 -
May-02 2024 NZ$0.00003705 NZ$0.000036 NZ$0.00003802 NZ$0.00003789 NZ$866,667 -
May-01 2024 NZ$0.00003805 NZ$0.00003805 NZ$0.000041 NZ$0.00004051 NZ$892,058 -
Apr-30 2024 NZ$0.00004036 NZ$0.00003972 NZ$0.00004069 NZ$0.00004069 NZ$845,404 -
Apr-29 2024 NZ$0.00004188 NZ$0.00004069 NZ$0.00004188 NZ$0.00004095 NZ$857,991 -
Apr-28 2024 NZ$0.00004016 NZ$0.00003789 NZ$0.00004016 NZ$0.00003826 NZ$852,677 -
Apr-27 2024 NZ$0.00003759 NZ$0.00003721 NZ$0.00004083 NZ$0.00004083 NZ$854,414 -
Apr-26 2024 NZ$0.00004066 NZ$0.00003848 NZ$0.00004131 NZ$0.00003993 NZ$855,724 -
Apr-25 2024 NZ$0.00004071 NZ$0.00004026 NZ$0.00004159 NZ$0.00004026 NZ$852,770 -
Apr-24 2024 NZ$0.00004104 NZ$0.00004 NZ$0.00004242 NZ$0.00004239 NZ$852,578 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2134 days, from day 07-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.