Market Cap zł9.52T 0.45%
Volume 24h zł289.20B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 39 Seconds ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00008937 zł0.00008682 zł0.00009087 zł0.00009069 zł2,068,440 -
May-10 2024 zł0.00008681 zł0.00008457 zł0.00008781 zł0.00008457 zł2,033,075 -
May-09 2024 zł0.00008424 zł0.00008424 zł0.00009145 zł0.00008728 zł2,060,180 -
May-08 2024 zł0.0000914 zł0.00008703 zł0.00009148 zł0.00009074 zł2,065,130 -
May-07 2024 zł0.00009001 zł0.00008525 zł0.00009165 zł0.00008654 zł2,081,076 -
May-06 2024 zł0.00008955 zł0.00008703 zł0.00009319 zł0.0000894 zł2,070,195 -
May-05 2024 zł0.00009391 zł0.00009041 zł0.00009403 zł0.00009222 zł2,046,267 -
May-04 2024 zł0.00009164 zł0.00009054 zł0.00009289 zł0.00009162 zł2,050,484 -
May-03 2024 zł0.00009319 zł0.00009 zł0.00009464 zł0.00009004 zł2,068,996 -
May-02 2024 zł0.00008935 zł0.00008683 zł0.00009169 zł0.00009138 zł2,089,896 -
May-01 2024 zł0.00009176 zł0.00009176 zł0.00009887 zł0.0000977 zł2,151,124 -
Apr-30 2024 zł0.00009734 zł0.00009579 zł0.00009812 zł0.00009812 zł2,038,621 -
Apr-29 2024 zł0.00010099 zł0.00009812 zł0.00010099 zł0.00009876 zł2,068,976 -
Apr-28 2024 zł0.00009686 zł0.00009138 zł0.00009686 zł0.00009228 zł2,056,161 -
Apr-27 2024 zł0.00009066 zł0.00008975 zł0.00009848 zł0.00009848 zł2,060,349 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2137 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.