Market Cap CN¥17.10T -3.6%
Volume 24h CN¥910.10B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00015701 CN¥0.00015296 CN¥0.00015883 CN¥0.00015296 CN¥3,677,248 -
May-09 2024 CN¥0.00015237 CN¥0.00015237 CN¥0.00016541 CN¥0.00015787 CN¥3,726,273 -
May-08 2024 CN¥0.00016532 CN¥0.00015742 CN¥0.00016546 CN¥0.00016413 CN¥3,735,226 -
May-07 2024 CN¥0.0001628 CN¥0.00015419 CN¥0.00016577 CN¥0.00015654 CN¥3,764,067 -
May-06 2024 CN¥0.00016197 CN¥0.00015742 CN¥0.00016856 CN¥0.0001617 CN¥3,744,386 -
May-05 2024 CN¥0.00016986 CN¥0.00016354 CN¥0.00017008 CN¥0.00016681 CN¥3,701,109 -
May-04 2024 CN¥0.00016575 CN¥0.00016376 CN¥0.00016801 CN¥0.00016571 CN¥3,708,736 -
May-03 2024 CN¥0.00016856 CN¥0.00016279 CN¥0.00017118 CN¥0.00016287 CN¥3,742,219 -
May-02 2024 CN¥0.00016161 CN¥0.00015705 CN¥0.00016584 CN¥0.00016528 CN¥3,780,021 -
May-01 2024 CN¥0.00016597 CN¥0.00016597 CN¥0.00017884 CN¥0.00017672 CN¥3,890,764 -
Apr-30 2024 CN¥0.00017607 CN¥0.00017326 CN¥0.00017747 CN¥0.00017747 CN¥3,687,279 -
Apr-29 2024 CN¥0.00018266 CN¥0.00017748 CN¥0.00018267 CN¥0.00017864 CN¥3,742,181 -
Apr-28 2024 CN¥0.0001752 CN¥0.00016528 CN¥0.0001752 CN¥0.00016691 CN¥3,719,003 -
Apr-27 2024 CN¥0.00016398 CN¥0.00016233 CN¥0.00017812 CN¥0.00017812 CN¥3,726,579 -
Apr-26 2024 CN¥0.00017736 CN¥0.00016785 CN¥0.00018019 CN¥0.00017416 CN¥3,732,292 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2136 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.