Market Cap Bs.87.05T -0.25%
Volume 24h Bs.4.86T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 27 Seconds ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00077037 Bs.0.00077037 Bs.0.00083627 Bs.0.00079818 Bs.18,839,210 -
May-08 2024 Bs.0.00083585 Bs.0.00079591 Bs.0.00083656 Bs.0.00082984 Bs.18,884,475 -
May-07 2024 Bs.0.00082312 Bs.0.00077959 Bs.0.00083811 Bs.0.00079143 Bs.19,030,287 -
May-06 2024 Bs.0.00081888 Bs.0.00079591 Bs.0.00085221 Bs.0.00081756 Bs.18,930,788 -
May-05 2024 Bs.0.00085882 Bs.0.00082682 Bs.0.0008599 Bs.0.00084335 Bs.18,711,986 -
May-04 2024 Bs.0.000838 Bs.0.00082796 Bs.0.00084945 Bs.0.00083782 Bs.18,750,545 -
May-03 2024 Bs.0.00085224 Bs.0.00082303 Bs.0.00086546 Bs.0.00082345 Bs.18,919,830 -
May-02 2024 Bs.0.0008171 Bs.0.00079404 Bs.0.00083846 Bs.0.00083562 Bs.19,110,950 -
May-01 2024 Bs.0.00083914 Bs.0.00083914 Bs.0.0009042 Bs.0.0008935 Bs.19,670,842 -
Apr-30 2024 Bs.0.00089019 Bs.0.000876 Bs.0.00089727 Bs.0.00089727 Bs.18,642,065 -
Apr-29 2024 Bs.0.00092351 Bs.0.00089733 Bs.0.00092358 Bs.0.00090318 Bs.18,919,639 -
Apr-28 2024 Bs.0.00088578 Bs.0.00083563 Bs.0.00088578 Bs.0.00084386 Bs.18,802,457 -
Apr-27 2024 Bs.0.00082905 Bs.0.00082072 Bs.0.00090054 Bs.0.00090054 Bs.18,840,756 -
Apr-26 2024 Bs.0.00089672 Bs.0.00084861 Bs.0.000911 Bs.0.00088053 Bs.18,869,644 -
Apr-25 2024 Bs.0.00089787 Bs.0.00088778 Bs.0.00091716 Bs.0.00088778 Bs.18,804,491 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2135 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.