Market Cap AR$2,100.86T 0.24%
Volume 24h AR$65.02T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.019721 AR$0.019158 AR$0.020053 AR$0.020012 AR$456,438,619 -
May-10 2024 AR$0.019156 AR$0.018662 AR$0.019378 AR$0.018662 AR$448,634,883 -
May-09 2024 AR$0.01859 AR$0.01859 AR$0.02018 AR$0.019261 AR$454,615,995 -
May-08 2024 AR$0.02017 AR$0.019206 AR$0.020187 AR$0.020025 AR$455,708,300 -
May-07 2024 AR$0.019863 AR$0.018812 AR$0.020224 AR$0.019098 AR$459,226,952 -
May-06 2024 AR$0.01976 AR$0.019206 AR$0.020565 AR$0.019728 AR$456,825,910 -
May-05 2024 AR$0.020724 AR$0.019952 AR$0.02075 AR$0.020351 AR$451,545,904 -
May-04 2024 AR$0.020222 AR$0.019979 AR$0.020498 AR$0.020217 AR$452,476,401 -
May-03 2024 AR$0.020565 AR$0.019861 AR$0.020884 AR$0.019871 AR$456,561,473 -
May-02 2024 AR$0.019717 AR$0.019161 AR$0.020233 AR$0.020164 AR$461,173,458 -
May-01 2024 AR$0.020249 AR$0.020249 AR$0.021819 AR$0.021561 AR$474,684,416 -
Apr-30 2024 AR$0.021481 AR$0.021139 AR$0.021652 AR$0.021652 AR$449,858,609 -
Apr-29 2024 AR$0.022285 AR$0.021653 AR$0.022287 AR$0.021795 AR$456,556,872 -
Apr-28 2024 AR$0.021375 AR$0.020164 AR$0.021375 AR$0.020363 AR$453,729,107 -
Apr-27 2024 AR$0.020006 AR$0.019805 AR$0.021731 AR$0.021731 AR$454,653,309 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2137 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.