時価総額 AR$2,080.90T
-2.31%
ボリューム24h AR$122.23T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.018612 | AR$0.018612 | AR$0.020205 | AR$0.019284 | AR$455,169,212 | - |
May-08 2024 | AR$0.020194 | AR$0.019229 | AR$0.020212 | AR$0.020049 | AR$456,262,846 | - |
May-07 2024 | AR$0.019887 | AR$0.018835 | AR$0.020249 | AR$0.019121 | AR$459,785,781 | - |
May-06 2024 | AR$0.019784 | AR$0.019229 | AR$0.02059 | AR$0.019752 | AR$457,381,817 | - |
May-05 2024 | AR$0.020749 | AR$0.019976 | AR$0.020775 | AR$0.020376 | AR$452,095,386 | - |
May-04 2024 | AR$0.020246 | AR$0.020004 | AR$0.020523 | AR$0.020242 | AR$453,027,015 | - |
May-03 2024 | AR$0.02059 | AR$0.019885 | AR$0.02091 | AR$0.019895 | AR$457,117,058 | - |
May-02 2024 | AR$0.019741 | AR$0.019184 | AR$0.020257 | AR$0.020189 | AR$461,734,656 | - |
May-01 2024 | AR$0.020274 | AR$0.020274 | AR$0.021846 | AR$0.021587 | AR$475,262,055 | - |
Apr-30 2024 | AR$0.021507 | AR$0.021164 | AR$0.021678 | AR$0.021678 | AR$450,406,038 | - |
Apr-29 2024 | AR$0.022312 | AR$0.02168 | AR$0.022314 | AR$0.021821 | AR$457,112,452 | - |
Apr-28 2024 | AR$0.021401 | AR$0.020189 | AR$0.021401 | AR$0.020388 | AR$454,281,245 | - |
Apr-27 2024 | AR$0.02003 | AR$0.019829 | AR$0.021757 | AR$0.021757 | AR$455,206,572 | - |
Apr-26 2024 | AR$0.021665 | AR$0.020503 | AR$0.02201 | AR$0.021274 | AR$455,904,521 | - |
Apr-25 2024 | AR$0.021693 | AR$0.021449 | AR$0.022159 | AR$0.021449 | AR$454,330,370 | - |
FansTime(FTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2135日間分析、06-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7633 ARS.