Market Cap CHF2.15T 0.34%
Volume 24h CHF72.96B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00001969 CHF0.00001918 CHF0.00001992 CHF0.00001918 CHF461,259 -
May-09 2024 CHF0.00001911 CHF0.00001911 CHF0.00002074 CHF0.0000198 CHF467,408 -
May-08 2024 CHF0.00002073 CHF0.00001974 CHF0.00002075 CHF0.00002058 CHF468,531 -
May-07 2024 CHF0.00002042 CHF0.00001934 CHF0.00002079 CHF0.00001963 CHF472,149 -
May-06 2024 CHF0.00002031 CHF0.00001974 CHF0.00002114 CHF0.00002028 CHF469,680 -
May-05 2024 CHF0.0000213 CHF0.00002051 CHF0.00002133 CHF0.00002092 CHF464,252 -
May-04 2024 CHF0.00002079 CHF0.00002054 CHF0.00002107 CHF0.00002078 CHF465,208 -
May-03 2024 CHF0.00002114 CHF0.00002041 CHF0.00002147 CHF0.00002043 CHF469,409 -
May-02 2024 CHF0.00002027 CHF0.0000197 CHF0.0000208 CHF0.00002073 CHF474,150 -
May-01 2024 CHF0.00002081 CHF0.00002081 CHF0.00002243 CHF0.00002216 CHF488,041 -
Apr-30 2024 CHF0.00002208 CHF0.00002173 CHF0.00002226 CHF0.00002226 CHF462,517 -
Apr-29 2024 CHF0.00002291 CHF0.00002226 CHF0.00002291 CHF0.0000224 CHF469,404 -
Apr-28 2024 CHF0.00002197 CHF0.00002073 CHF0.00002197 CHF0.00002093 CHF466,496 -
Apr-27 2024 CHF0.00002056 CHF0.00002036 CHF0.00002234 CHF0.00002234 CHF467,447 -
Apr-26 2024 CHF0.00002224 CHF0.00002105 CHF0.0000226 CHF0.00002184 CHF468,163 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2136 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.