Market Cap CL$2,216.81T 0.53%
Volume 24h CL$73.75T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.020259 CL$0.019736 CL$0.020493 CL$0.019736 CL$474,458,063 -
May-09 2024 CL$0.01966 CL$0.01966 CL$0.021342 CL$0.020369 CL$480,783,445 -
May-08 2024 CL$0.021331 CL$0.020311 CL$0.021349 CL$0.021177 CL$481,938,622 -
May-07 2024 CL$0.021006 CL$0.019895 CL$0.021388 CL$0.020197 CL$485,659,806 -
May-06 2024 CL$0.020898 CL$0.020311 CL$0.021748 CL$0.020864 CL$483,120,562 -
May-05 2024 CL$0.021917 CL$0.0211 CL$0.021945 CL$0.021522 CL$477,536,642 -
May-04 2024 CL$0.021386 CL$0.021129 CL$0.021678 CL$0.021381 CL$478,520,697 -
May-03 2024 CL$0.021749 CL$0.021004 CL$0.022086 CL$0.021014 CL$482,840,904 -
May-02 2024 CL$0.020852 CL$0.020264 CL$0.021397 CL$0.021325 CL$487,718,353 -
May-01 2024 CL$0.021415 CL$0.021415 CL$0.023075 CL$0.022802 CL$502,006,994 -
Apr-30 2024 CL$0.022718 CL$0.022355 CL$0.022898 CL$0.022898 CL$475,752,227 -
Apr-29 2024 CL$0.023568 CL$0.0229 CL$0.02357 CL$0.023049 CL$482,836,038 -
Apr-28 2024 CL$0.022605 CL$0.021325 CL$0.022605 CL$0.021535 CL$479,845,508 -
Apr-27 2024 CL$0.021157 CL$0.020945 CL$0.022982 CL$0.022982 CL$480,822,907 -
Apr-26 2024 CL$0.022884 CL$0.021657 CL$0.023249 CL$0.022471 CL$481,560,133 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2136 days, from day 07-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.