Market Cap R45.29T 2.57%
Volume 24h R2.37T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
FansTime FTI

FansTime (FTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0004233 R0.00040308 R0.00042367 R0.00042026 R9,563,875 -
May-07 2024 R0.00041686 R0.00039482 R0.00042445 R0.00040081 R9,637,720 -
May-06 2024 R0.00041471 R0.00040308 R0.00043159 R0.00041404 R9,587,330 -
May-05 2024 R0.00043494 R0.00041873 R0.00043549 R0.00042711 R9,476,519 -
May-04 2024 R0.0004244 R0.00041931 R0.00043019 R0.00042431 R9,496,047 -
May-03 2024 R0.00043161 R0.00041682 R0.0004383 R0.00041703 R9,581,780 -
May-02 2024 R0.00041381 R0.00040213 R0.00042463 R0.00042319 R9,678,571 -
May-01 2024 R0.00042497 R0.00042497 R0.00045792 R0.0004525 R9,962,123 -
Apr-30 2024 R0.00045083 R0.00044364 R0.00045441 R0.00045441 R9,441,108 -
Apr-29 2024 R0.0004677 R0.00045444 R0.00046774 R0.0004574 R9,581,683 -
Apr-28 2024 R0.00044859 R0.00042319 R0.00044859 R0.00042736 R9,522,338 -
Apr-27 2024 R0.00041986 R0.00041564 R0.00045607 R0.00045607 R9,541,734 -
Apr-26 2024 R0.00045413 R0.00042977 R0.00046137 R0.00044593 R9,556,364 -
Apr-25 2024 R0.00045471 R0.0004496 R0.00046448 R0.0004496 R9,523,367 -
Apr-24 2024 R0.00045839 R0.00044678 R0.00047378 R0.00047339 R9,521,224 -

Historical and market price analysis of FansTime (FTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2134 days, from day 07-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.