Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 - Bs.495,568
Apr-18 2023 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 - Bs.495,568
Apr-17 2023 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 - Bs.495,568
Apr-16 2023 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 - Bs.495,568
Apr-15 2023 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 - Bs.495,568
Apr-14 2023 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 Bs.0.00051621 - Bs.495,568
Apr-13 2023 Bs.0.00051621 Bs.0.00042898 Bs.0.00149578 Bs.0.00149578 - Bs.495,568
Apr-12 2023 Bs.0.00149575 Bs.0.00142259 Bs.0.00200746 Bs.0.00198883 Bs.972,129 Bs.1,435,927
Apr-11 2023 Bs.0.00197069 Bs.0.00178743 Bs.0.00242645 Bs.0.00217074 Bs.845,186 Bs.1,891,863
Apr-10 2023 Bs.0.00217063 Bs.0.0020429 Bs.0.00288239 Bs.0.00244421 Bs.802,604 Bs.2,083,810
Apr-09 2023 Bs.0.00244416 Bs.0.00233491 Bs.0.00355461 Bs.0.00343679 Bs.1,209,176 Bs.2,346,396
Apr-08 2023 Bs.0.00343672 Bs.0.00328924 Bs.0.00438574 Bs.0.00430156 Bs.2,053,039 Bs.3,299,253
Apr-07 2023 Bs.0.00430168 Bs.0.00406749 Bs.0.00552701 Bs.0.00505331 Bs.2,717,657 Bs.4,129,619
Apr-06 2023 Bs.0.00508419 Bs.0.00468018 Bs.0.039505 Bs.0.037511 Bs.9,420,729 Bs.4,880,828
Apr-05 2023 Bs.0.037498 Bs.0.037016 Bs.0.039764 Bs.0.038807 Bs.5,142,168 Bs.35,998,323

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.