Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.00001935 CA$0.00001935 CA$0.00001935 CA$0.00001935 - CA$18,580
Apr-18 2023 CA$0.00001935 CA$0.00001935 CA$0.00001935 CA$0.00001935 - CA$18,580
Apr-17 2023 CA$0.00001935 CA$0.00001935 CA$0.00001935 CA$0.00001935 - CA$18,580
Apr-16 2023 CA$0.00001935 CA$0.00001935 CA$0.00001935 CA$0.00001935 - CA$18,580
Apr-15 2023 CA$0.00001935 CA$0.00001935 CA$0.00001935 CA$0.00001935 - CA$18,580
Apr-14 2023 CA$0.00001935 CA$0.00001935 CA$0.00001935 CA$0.00001935 - CA$18,580
Apr-13 2023 CA$0.00001935 CA$0.00001608 CA$0.00005608 CA$0.00005608 - CA$18,580
Apr-12 2023 CA$0.00005608 CA$0.00005333 CA$0.00007526 CA$0.00007456 CA$36,448 CA$53,838
Apr-11 2023 CA$0.00007388 CA$0.00006701 CA$0.00009097 CA$0.00008138 CA$31,689 CA$70,932
Apr-10 2023 CA$0.00008138 CA$0.00007659 CA$0.00010807 CA$0.00009164 CA$30,092 CA$78,129
Apr-09 2023 CA$0.00009163 CA$0.00008754 CA$0.00013327 CA$0.00012885 CA$45,336 CA$87,974
Apr-08 2023 CA$0.00012885 CA$0.00012332 CA$0.00016443 CA$0.00016127 CA$76,975 CA$123,700
Apr-07 2023 CA$0.00016128 CA$0.0001525 CA$0.00020722 CA$0.00018946 CA$101,894 CA$154,833
Apr-06 2023 CA$0.00019062 CA$0.00017547 CA$0.00148118 CA$0.00140644 CA$353,214 CA$182,998
Apr-05 2023 CA$0.00140593 CA$0.00138787 CA$0.00149089 CA$0.00145501 CA$192,797 CA$1,349,696

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.