Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 - CN¥98,358
Apr-18 2023 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 - CN¥98,358
Apr-17 2023 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 - CN¥98,358
Apr-16 2023 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 - CN¥98,358
Apr-15 2023 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 - CN¥98,358
Apr-14 2023 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 CN¥0.00010245 - CN¥98,358
Apr-13 2023 CN¥0.00010245 CN¥0.00008514 CN¥0.00029687 CN¥0.00029687 - CN¥98,358
Apr-12 2023 CN¥0.00029687 CN¥0.00028235 CN¥0.00039843 CN¥0.00039473 CN¥192,944 CN¥284,997
Apr-11 2023 CN¥0.00039113 CN¥0.00035476 CN¥0.00048159 CN¥0.00043084 CN¥167,749 CN¥375,490
Apr-10 2023 CN¥0.00043081 CN¥0.00040546 CN¥0.00057208 CN¥0.00048511 CN¥159,298 CN¥413,586
Apr-09 2023 CN¥0.0004851 CN¥0.00046342 CN¥0.0007055 CN¥0.00068212 CN¥239,992 CN¥465,703
Apr-08 2023 CN¥0.0006821 CN¥0.00065283 CN¥0.00087046 CN¥0.00085375 CN¥407,479 CN¥654,823
Apr-07 2023 CN¥0.00085378 CN¥0.00080729 CN¥0.00109698 CN¥0.00100296 CN¥539,390 CN¥819,631
Apr-06 2023 CN¥0.00100909 CN¥0.0009289 CN¥0.00784083 CN¥0.00744521 CN¥1,869,789 CN¥968,728
Apr-05 2023 CN¥0.0074425 CN¥0.00734691 CN¥0.00789224 CN¥0.0077023 CN¥1,020,597 CN¥7,144,806

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.