Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2023 zł0.00005691 zł0.00005691 zł0.00005691 zł0.00005691 - zł54,638
Apr-18 2023 zł0.00005691 zł0.00005691 zł0.00005691 zł0.00005691 - zł54,638
Apr-17 2023 zł0.00005691 zł0.00005691 zł0.00005691 zł0.00005691 - zł54,638
Apr-16 2023 zł0.00005691 zł0.00005691 zł0.00005691 zł0.00005691 - zł54,638
Apr-15 2023 zł0.00005691 zł0.00005691 zł0.00005691 zł0.00005691 - zł54,638
Apr-14 2023 zł0.00005691 zł0.00005691 zł0.00005691 zł0.00005691 - zł54,638
Apr-13 2023 zł0.00005691 zł0.00004729 zł0.00016491 zł0.00016491 - zł54,638
Apr-12 2023 zł0.00016491 zł0.00015684 zł0.00022132 zł0.00021927 zł107,180 zł158,315
Apr-11 2023 zł0.00021727 zł0.00019707 zł0.00026752 zł0.00023933 zł93,184 zł208,583
Apr-10 2023 zł0.00023931 zł0.00022523 zł0.00031779 zł0.00026948 zł88,489 zł229,746
Apr-09 2023 zł0.00026947 zł0.00025743 zł0.0003919 zł0.00037891 zł133,315 zł258,697
Apr-08 2023 zł0.0003789 zł0.00036264 zł0.00048354 zł0.00047425 zł226,353 zł363,752
Apr-07 2023 zł0.00047427 zł0.00044845 zł0.00060936 zł0.00055714 zł299,629 zł455,302
Apr-06 2023 zł0.00056054 zł0.000516 zł0.00435555 zł0.00413579 zł1,038,662 zł538,125
Apr-05 2023 zł0.00413428 zł0.00408118 zł0.00438411 zł0.0042786 zł566,938 zł3,968,915

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.