Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2023 HK$0.0001106 HK$0.0001106 HK$0.0001106 HK$0.0001106 - HK$106,179
Apr-18 2023 HK$0.0001106 HK$0.0001106 HK$0.0001106 HK$0.0001106 - HK$106,179
Apr-17 2023 HK$0.0001106 HK$0.0001106 HK$0.0001106 HK$0.0001106 - HK$106,179
Apr-16 2023 HK$0.0001106 HK$0.0001106 HK$0.0001106 HK$0.0001106 - HK$106,179
Apr-15 2023 HK$0.0001106 HK$0.0001106 HK$0.0001106 HK$0.0001106 - HK$106,179
Apr-14 2023 HK$0.0001106 HK$0.0001106 HK$0.0001106 HK$0.0001106 - HK$106,179
Apr-13 2023 HK$0.0001106 HK$0.00009191 HK$0.00032048 HK$0.00032048 - HK$106,179
Apr-12 2023 HK$0.00032047 HK$0.0003048 HK$0.00043011 HK$0.00042612 HK$208,285 HK$307,656
Apr-11 2023 HK$0.00042223 HK$0.00038296 HK$0.00051988 HK$0.00046509 HK$181,086 HK$405,343
Apr-10 2023 HK$0.00046507 HK$0.0004377 HK$0.00061757 HK$0.00052368 HK$171,963 HK$446,469
Apr-09 2023 HK$0.00052367 HK$0.00050026 HK$0.00076159 HK$0.00073635 HK$259,073 HK$502,730
Apr-08 2023 HK$0.00073633 HK$0.00070474 HK$0.00093967 HK$0.00092163 HK$439,876 HK$706,885
Apr-07 2023 HK$0.00092166 HK$0.00087148 HK$0.00118419 HK$0.0010827 HK$582,275 HK$884,796
Apr-06 2023 HK$0.00108931 HK$0.00100275 HK$0.00846423 HK$0.00803715 HK$2,018,449 HK$1,045,747
Apr-05 2023 HK$0.00803422 HK$0.00793104 HK$0.00851972 HK$0.00831468 HK$1,101,741 HK$7,712,860

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.