Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
FairGame FAIR

FairGame (FAIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2023 Rp0.226068 Rp0.226068 Rp0.226068 Rp0.226068 - Rp217,025,492
Apr-18 2023 Rp0.226068 Rp0.226068 Rp0.226068 Rp0.226068 - Rp217,025,492
Apr-17 2023 Rp0.226068 Rp0.226068 Rp0.226068 Rp0.226068 - Rp217,025,492
Apr-16 2023 Rp0.226068 Rp0.226068 Rp0.226068 Rp0.226068 - Rp217,025,492
Apr-15 2023 Rp0.226068 Rp0.226068 Rp0.226068 Rp0.226068 - Rp217,025,492
Apr-14 2023 Rp0.226068 Rp0.226068 Rp0.226068 Rp0.226068 - Rp217,025,492
Apr-13 2023 Rp0.226068 Rp0.187865 Rp0.655054 Rp0.655054 - Rp217,025,492
Apr-12 2023 Rp0.65504 Rp0.623002 Rp0.879134 Rp0.870977 Rp425,726,979 Rp628,839,102
Apr-11 2023 Rp0.863029 Rp0.782777 Rp1.0626 Rp0.95064 Rp370,134,505 Rp828,508,214
Apr-10 2023 Rp0.950591 Rp0.894652 Rp1.2622 Rp1.0704 Rp351,486,257 Rp912,567,930
Apr-09 2023 Rp1.0703 Rp1.0225 Rp1.5566 Rp1.5050 Rp529,537,262 Rp1,027,562,850
Apr-08 2023 Rp1.5050 Rp1.4404 Rp1.9206 Rp1.8837 Rp899,092,263 Rp1,444,850,052
Apr-07 2023 Rp1.8838 Rp1.7812 Rp2.4204 Rp2.2130 Rp1,190,150,405 Rp1,808,494,398
Apr-06 2023 Rp2.2265 Rp2.0496 Rp17.30 Rp16.42 Rp4,125,643,151 Rp2,137,472,933
Apr-05 2023 Rp16.42 Rp16.21 Rp17.41 Rp16.99 Rp2,251,922,202 Rp15,764,834,793

Historical and market price analysis of FairGame (FAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1925 days, from day 01-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.